| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 113.19 | 113.23 | 113.16 | 113.18 | 2,8852.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 113.19 | 113.26 | 113.16 | 113.21 | 17,19617.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 113.20 | 113.21 | 113.15 | 113.21 | 7,3097.31k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 113.21 | 113.21 | 113.17 | 113.17 | 4,9834.98k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 113.14 | 113.20 | 113.14 | 113.19 | 7,0707.07k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 113.16 | 113.19 | 113.15 | 113.15 | 7,8987.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 113.18 | 113.19 | 113.13 | 113.14 | 20,09120.09k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 113.18 | 113.18 | 113.13 | 113.18 | 4,5064.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 113.19 | 113.20 | 113.12 | 113.20 | 12,63812.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 113.12 | 113.17 | 113.12 | 113.17 | 4,5324.53k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 113.11 | 113.17 | 113.11 | 113.17 | 9,9619.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 113.12 | 113.13 | 113.09 | 113.11 | 5,3225.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 113.12 | 113.13 | 113.09 | 113.09 | 4,8394.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 113.11 | 113.14 | 113.08 | 113.11 | 7,0217.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 113.12 | 113.12 | 113.07 | 113.11 | 6,9786.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 113.10 | 113.12 | 113.06 | 113.07 | 8,0418.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 113.07 | 113.10 | 113.06 | 113.10 | 5,3965.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 113.05 | 113.10 | 113.05 | 113.06 | 4,4144.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 113.06 | 113.10 | 113.03 | 113.05 | 6,1956.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 113.07 | 113.10 | 113.00 | 113.09 | 20,22120.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 113.05 | 113.07 | 113.00 | 113.00 | 35,88435.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 113.04 | 113.06 | 113.01 | 113.03 | 11,42311.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 113.04 | 113.07 | 113.00 | 113.02 | 18,33118.33k |