Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 56,680.00 | 56,690.00 | 56,680.00 | 56,690.00 | ||
| 55,950.00 | 56,780.00 | 55,600.00 | 55,900.00 | ||
| 55,600.00 | 57,080.00 | 55,590.00 | 56,790.00 | ||
| 56,850.00 | 56,850.00 | 54,470.00 | 55,140.00 | ||
| 58,540.00 | 58,540.00 | 58,050.00 | 58,390.00 | ||
| 60,420.00 | 60,420.00 | 59,800.00 | 59,800.00 | ||
| 59,420.00 | 60,690.00 | 59,420.00 | 60,520.00 | ||
| 58,740.00 | 58,980.00 | 58,480.00 | 58,980.00 | ||
| 58,040.00 | 58,040.00 | 57,600.00 | 57,600.00 | ||
| 57,940.00 | 57,940.00 | 57,940.00 | 57,940.00 | ||
| 58,120.00 | 58,120.00 | 57,850.00 | 57,850.00 | ||
| 58,300.00 | 58,370.00 | 58,190.00 | 58,190.00 | ||
| 58,060.00 | 58,060.00 | 57,560.00 | 57,610.00 | ||
| 58,020.00 | 58,020.00 | 57,600.00 | 57,720.00 | ||
| 58,210.00 | 58,560.00 | 58,090.00 | 58,140.00 | ||
| 58,510.00 | 58,710.00 | 57,500.00 | 57,500.00 | ||
| 59,180.00 | 59,330.00 | 59,170.00 | 59,330.00 | ||
| 58,950.00 | 59,110.00 | 58,660.00 | 58,970.00 | ||
| 57,430.00 | 57,560.00 | 57,100.00 | 57,460.00 | ||
| 56,330.00 | 56,470.00 | 56,330.00 | 56,470.00 | ||
| 55,040.00 | 55,150.00 | 54,990.00 | 54,990.00 | ||
| 55,580.00 | 55,920.00 | 55,580.00 | 55,760.00 |
Data delayed at least 15 minutes, as of Mar 06 2026 09:57 GMT.
