| Thursday, March 05, 2026Thu, Mar 05, 2026 | 735.70 | 781.55 | 728.17 | 731.64 | 475,533475.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 729.60 | 738.20 | 728.36 | 737.32 | 168,164168.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 730.11 | 730.50 | 720.08 | 727.16 | 317,587317.59k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 726.74 | 739.16 | 725.39 | 735.31 | 189,397189.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 740.01 | 740.94 | 733.08 | 737.84 | 188,883188.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 744.82 | 746.71 | 735.10 | 740.45 | 77,59177.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 739.44 | 744.50 | 739.38 | 743.70 | 114,638114.64k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 735.01 | 778.13 | 731.40 | 737.26 | 128,962128.96k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 737.38 | 886.57 | 731.66 | 734.09 | 139,929139.93k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 737.99 | 781.14 | 733.20 | 738.81 | 87,14387.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 739.30 | 784.87 | 733.37 | 736.93 | 158,485158.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 736.07 | 777.13 | 734.46 | 740.45 | 79,72279.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 731.14 | 777.11 | 726.82 | 733.15 | 105,271105.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 735.22 | 808.92 | 732.09 | 733.13 | 47,05647.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 732.35 | 780.81 | 728.62 | 735.53 | 134,164134.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 747.17 | 789.45 | 735.44 | 736.62 | 69,10769.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 746.03 | 792.01 | 741.13 | 744.77 | 68,21168.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 746.91 | 791.84 | 745.40 | 747.18 | 58,45758.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 743.54 | 784.01 | 739.91 | 747.02 | 308,926308.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 728.02 | 775.79 | 726.68 | 739.64 | 157,702157.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 738.68 | 783.62 | 727.08 | 731.88 | 231,014231.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 743.58 | 787.97 | 734.35 | 739.27 | 228,533228.53k |