| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 225.25 | 225.25 | 219.60 | 220.75 | 20,79120.79k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 228.80 | 230.55 | 228.35 | 228.75 | 11,53611.54k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 235.80 | 236.05 | 234.25 | 234.55 | 11,27011.27k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 235.85 | 237.05 | 234.65 | 235.55 | 10,03110.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 235.00 | 236.05 | 234.90 | 236.05 | 5,2235.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 233.45 | 234.30 | 233.15 | 234.05 | 9,3909.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 233.75 | 234.70 | 233.30 | 233.80 | 2,6342.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 232.45 | 234.45 | 232.15 | 234.45 | 3,2593.26k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 233.00 | 233.15 | 230.60 | 231.45 | 5,2445.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 230.95 | 233.55 | 230.95 | 233.55 | 6,0936.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 228.35 | 230.35 | 228.00 | 230.35 | 11,12311.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 229.60 | 229.60 | 228.55 | 228.60 | 2,9922.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 229.50 | 229.60 | 228.00 | 228.80 | 3,7893.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 232.75 | 232.75 | 229.55 | 229.60 | 7,1207.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 231.05 | 231.60 | 229.70 | 230.70 | 5,6325.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 231.40 | 232.15 | 230.95 | 230.95 | 9,6989.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 231.35 | 231.35 | 229.05 | 231.30 | 9,5609.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 226.10 | 229.15 | 225.95 | 229.15 | 5,3735.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 228.05 | 228.75 | 225.05 | 226.45 | 15,62115.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 229.60 | 229.85 | 228.15 | 228.15 | 2,9422.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 230.75 | 232.00 | 228.40 | 228.95 | 4,6194.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 225.30 | 229.75 | 225.30 | 229.55 | 10,93210.93k |