Friday, May 31, 2024Fri, May 31, 2024 | 96.65 | 96.65 | 96.15 | 96.15 | 202202.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.63 | 96.81 | 95.59 | 96.72 | 6,9886.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.32 | 96.32 | 95.81 | 95.81 | 1,1711.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.94 | 97.94 | 96.82 | 96.91 | 238238.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 97.75 | 98.03 | 97.75 | 97.91 | 3,3133.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.86 | 97.23 | 96.86 | 97.25 | 8383.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.48 | 96.68 | 96.48 | 96.68 | 110110.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.15 | 97.15 | 96.85 | 96.74 | 1,0891.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 96.82 | 97.24 | 96.82 | 97.27 | 1,3051.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 96.91 | 96.91 | 96.91 | 97.07 | 1212.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.39 | 98.52 | 98.39 | 97.76 | 9696.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.41 | 98.45 | 97.41 | 98.45 | 747747.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.86 | 96.86 | 96.68 | 97.33 | 526526.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.59 | 97.59 | 96.95 | 96.88 | 3,7603.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 96.74 | 97.55 | 96.74 | 97.55 | 1,5491.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.52 | 96.06 | 95.52 | 96.26 | 4,7434.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.51 | 95.92 | 95.38 | 95.46 | 114114.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 94.42 | 94.91 | 94.42 | 94.90 | 10,05110.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 93.50 | 94.41 | 93.50 | 94.17 | 1,2291.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 93.55 | 93.55 | 93.36 | 93.39 | 602602.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.58 | 91.95 | 91.30 | 91.83 | 130130.00 |