Friday, May 31, 2024Fri, May 31, 2024 | 140.34 | 140.34 | 139.04 | 139.24 | 5151.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 138.46 | 140.06 | 138.46 | 140.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 139.86 | 139.86 | 138.78 | 138.78 | 9999.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 142.42 | 142.42 | 140.40 | 140.40 | 160160.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 140.96 | 141.94 | 140.96 | 141.70 | 3,6063.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 139.84 | 141.10 | 139.84 | 141.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 139.98 | 140.72 | 139.98 | 140.72 | 1919.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 139.66 | 139.88 | 139.66 | 139.88 | 2020.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 140.30 | 140.36 | 140.02 | 140.18 | 44.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 140.46 | 140.96 | 140.46 | 140.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 141.00 | 141.00 | 140.22 | 140.40 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 142.76 | 142.76 | 141.62 | 141.62 | 33.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 141.50 | 143.02 | 140.86 | 143.02 | 9292.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 140.56 | 140.98 | 140.02 | 140.98 | 2828.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 140.96 | 140.96 | 140.20 | 140.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 140.76 | 141.34 | 140.76 | 141.34 | 146146.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.36 | 139.48 | 138.36 | 139.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.84 | 138.74 | 137.84 | 138.36 | 44.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.64 | 137.38 | 136.64 | 137.38 | 6060.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.54 | 136.62 | 135.54 | 136.62 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 134.08 | 135.26 | 133.88 | 135.26 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 133.42 | 133.42 | 132.86 | 132.88 | 1414.00 |