| Friday, March 06, 2026Fri, Mar 06, 2026 | 210.75 | 210.75 | 207.70 | 207.70 | 6,4116.41k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 213.60 | 214.40 | 210.20 | 210.20 | 968968.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 211.45 | 213.45 | 211.45 | 213.35 | 2,8672.87k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 217.05 | 217.05 | 210.00 | 211.60 | 2,4702.47k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 218.55 | 218.65 | 217.05 | 217.40 | 2,1142.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 219.60 | 220.45 | 219.20 | 220.45 | 3,1993.20k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 218.20 | 219.25 | 218.20 | 219.00 | 1,2641.26k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 217.75 | 218.15 | 217.55 | 218.15 | 518518.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 215.40 | 216.25 | 215.30 | 215.85 | 1,4011.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 215.80 | 216.30 | 215.45 | 215.55 | 747747.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 215.35 | 216.30 | 215.35 | 216.00 | 370370.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 215.35 | 215.35 | 213.95 | 214.60 | 1,1531.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 213.30 | 215.85 | 213.30 | 215.35 | 2,5222.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 211.40 | 212.75 | 211.40 | 212.75 | 762762.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 210.90 | 211.25 | 210.75 | 210.75 | 308308.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 210.20 | 210.40 | 209.20 | 210.40 | 616616.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 211.30 | 211.30 | 209.25 | 209.40 | 3,1943.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 209.10 | 210.70 | 209.10 | 210.70 | 1,8491.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 209.25 | 209.25 | 208.05 | 208.30 | 1,8041.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 208.30 | 209.20 | 207.90 | 209.20 | 2,1882.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 206.85 | 208.85 | 206.55 | 208.85 | 8,4768.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 209.20 | 209.30 | 207.25 | 207.65 | 1,6591.66k |