| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 701.20 | 709.00 | 687.20 | 708.00 | 40,83340.83k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 701.80 | 704.20 | 691.90 | 698.40 | 6,4456.45k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 697.80 | 707.90 | 697.50 | 706.30 | 3,0973.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 711.10 | 715.70 | 704.60 | 708.90 | 6,5496.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 715.50 | 717.30 | 707.70 | 711.50 | 50,33550.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 710.50 | 714.40 | 710.50 | 714.40 | 14,64114.64k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 706.00 | 709.20 | 702.50 | 708.10 | 5,2085.21k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 708.40 | 712.50 | 703.05 | 705.10 | 4,7974.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 709.90 | 712.28 | 705.20 | 710.40 | 3,9743.97k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 710.70 | 711.30 | 706.20 | 708.60 | 5,2635.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 707.60 | 712.10 | 706.30 | 711.80 | 6,1486.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 702.60 | 706.00 | 698.60 | 704.60 | 5,0225.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 706.70 | 708.30 | 704.00 | 704.10 | 26,64526.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 703.80 | 707.10 | 701.80 | 706.80 | 148,951148.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 718.40 | 719.00 | 707.40 | 707.50 | 32,13032.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 717.50 | 720.70 | 713.50 | 716.00 | 4,5884.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 718.10 | 732.20 | 716.80 | 718.50 | 5,6755.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 714.70 | 718.30 | 711.40 | 718.10 | 1,1881.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 699.30 | 711.00 | 698.20 | 711.00 | 2,3682.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 709.90 | 711.00 | 698.50 | 703.20 | 8,9658.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 714.80 | 728.80 | 705.57 | 710.30 | 12,60412.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 721.50 | 721.70 | 714.10 | 714.50 | 7,7247.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 708.50 | 720.20 | 708.30 | 719.30 | 11,49011.49k |