Thursday, May 23, 2024Thu, May 23, 2024 | 541.44 | 542.19 | 537.86 | 538.96 | 659659.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 539.63 | 539.67 | 538.96 | 539.55 | 862862.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 538.62 | 539.60 | 537.67 | 538.58 | 4,3064.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 538.61 | 539.91 | 536.51 | 539.85 | 1,0701.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 537.29 | 538.86 | 536.34 | 536.86 | 3,0843.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 538.93 | 539.88 | 538.39 | 539.88 | 1,5741.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 531.94 | 536.47 | 531.68 | 536.42 | 3,6623.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 529.10 | 529.96 | 528.62 | 529.51 | 2,3472.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 529.87 | 530.95 | 528.85 | 529.12 | 753753.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 529.51 | 530.45 | 528.67 | 528.76 | 2,1262.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 524.64 | 527.67 | 524.00 | 527.45 | 11,68011.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 525.29 | 526.02 | 523.30 | 525.30 | 1,5211.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 525.21 | 526.86 | 523.22 | 525.91 | 2,8792.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 514.51 | 520.03 | 514.10 | 518.11 | 2,0332.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 510.72 | 512.21 | 508.56 | 509.89 | 5,3375.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 509.30 | 509.64 | 507.90 | 508.63 | 1,8981.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 517.98 | 518.16 | 514.08 | 514.98 | 3,7403.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 517.36 | 518.53 | 517.16 | 517.19 | 817817.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 515.37 | 517.27 | 514.28 | 516.14 | 3,7583.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 510.91 | 511.50 | 505.78 | 506.91 | 40,87140.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 514.70 | 515.35 | 512.19 | 512.94 | 2,1772.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 507.22 | 512.38 | 507.02 | 512.38 | 4,8654.87k |