| Friday, March 06, 2026Fri, Mar 06, 2026 | 232.80 | 232.80 | 230.25 | 230.25 | 181181.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 233.20 | 233.35 | 232.80 | 232.80 | 2121.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 231.60 | 233.40 | 231.60 | 233.40 | 8282.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 231.25 | 231.45 | 230.75 | 231.45 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 228.50 | 232.60 | 228.50 | 232.60 | 4646.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 231.45 | 231.45 | 230.40 | 230.40 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 234.10 | 234.55 | 232.45 | 232.45 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 232.85 | 233.95 | 232.85 | 233.90 | 55.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 231.60 | 232.00 | 231.60 | 232.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 231.75 | 233.00 | 230.95 | 230.95 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 233.15 | 233.15 | 231.65 | 233.15 | 4141.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 232.40 | 232.40 | 232.05 | 232.05 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 231.00 | 232.50 | 231.00 | 232.50 | 3434.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 230.25 | 230.25 | 229.80 | 230.15 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 230.65 | 231.05 | 230.45 | 230.45 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 230.00 | 230.45 | 229.65 | 230.40 | 133133.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 233.20 | 233.20 | 231.25 | 231.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 232.30 | 232.75 | 232.30 | 232.40 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 232.75 | 233.20 | 232.70 | 233.00 | 305305.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 232.70 | 233.40 | 231.65 | 233.40 | 3131.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 228.65 | 232.05 | 228.65 | 232.05 | 6767.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 231.70 | 231.75 | 228.85 | 229.40 | 189189.00 |