Friday, May 31, 2024Fri, May 31, 2024 | 191.22 | 191.22 | 189.96 | 189.96 | 386386.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 192.80 | 192.88 | 191.66 | 191.66 | 9595.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 193.88 | 194.18 | 193.18 | 193.88 | 1,2181.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 193.94 | 193.94 | 193.28 | 193.50 | 258258.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 193.98 | 194.10 | 193.58 | 194.10 | 88.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 193.50 | 193.66 | 193.50 | 193.54 | 115115.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 195.38 | 195.38 | 194.96 | 195.18 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 193.78 | 194.10 | 193.78 | 193.82 | 4949.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 193.34 | 193.54 | 193.34 | 193.48 | 2626.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 192.40 | 193.46 | 192.40 | 193.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 192.60 | 193.02 | 191.90 | 191.90 | 795795.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 192.74 | 193.16 | 192.74 | 193.16 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 190.78 | 192.08 | 190.70 | 192.06 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 190.60 | 190.60 | 190.10 | 190.28 | 114114.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 191.32 | 191.32 | 190.26 | 190.26 | 404404.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 190.82 | 191.10 | 190.82 | 190.84 | 3636.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 190.26 | 190.36 | 190.04 | 190.18 | 5656.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 190.52 | 190.52 | 189.48 | 190.18 | 1,4381.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 190.20 | 190.22 | 189.80 | 190.04 | 780780.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 188.46 | 188.96 | 188.44 | 188.96 | 66.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 186.52 | 187.36 | 186.22 | 187.36 | 135135.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 186.24 | 186.88 | 185.16 | 185.16 | 3737.00 |