Friday, June 14, 2024Fri, Jun 14, 2024 | 152.12 | 152.12 | 150.82 | 150.88 | 514514.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 152.82 | 153.26 | 151.54 | 151.94 | 614614.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 151.54 | 154.62 | 151.28 | 154.00 | 1,0131.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 151.90 | 151.90 | 151.00 | 151.46 | 884884.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 151.06 | 151.68 | 150.70 | 151.34 | 556556.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 151.62 | 151.62 | 151.02 | 151.24 | 438438.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 152.22 | 152.22 | 151.64 | 151.68 | 1,1621.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 150.90 | 152.18 | 150.70 | 152.18 | 883883.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 152.16 | 152.16 | 151.08 | 151.08 | 854854.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 155.00 | 155.92 | 152.62 | 152.62 | 3,0813.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 152.58 | 152.88 | 152.00 | 152.64 | 285285.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 151.60 | 152.68 | 151.56 | 152.68 | 408408.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 151.98 | 152.62 | 151.46 | 151.46 | 651651.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 154.28 | 154.46 | 153.18 | 153.18 | 1,4051.41k |
Monday, May 27, 2024Mon, May 27, 2024 | 154.32 | 154.54 | 152.34 | 154.54 | 877877.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 153.36 | 154.24 | 153.32 | 153.94 | 903903.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 155.58 | 155.58 | 154.04 | 154.22 | 403403.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 155.66 | 155.84 | 155.34 | 155.34 | 226226.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 156.08 | 156.08 | 155.38 | 155.70 | 552552.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 155.82 | 156.76 | 155.82 | 156.76 | 44.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 156.06 | 156.72 | 155.66 | 155.66 | 238238.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 157.20 | 157.22 | 156.62 | 156.62 | 172172.00 |