Wednesday, May 29, 2024Wed, May 29, 2024 | 12.96 | 12.96 | 12.89 | 12.89 | 10,35710.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.84 | 12.87 | 12.81 | 12.87 | 22,00722.01k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.82 | 12.85 | 12.81 | 12.81 | 3,0873.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.70 | 12.83 | 12.70 | 12.83 | 3,4263.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.80 | 12.90 | 12.80 | 12.90 | 5,9755.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.59 | 12.64 | 12.59 | 12.63 | 3,3743.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.56 | 12.56 | 12.48 | 12.48 | 226226.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.45 | 12.54 | 12.45 | 12.54 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.48 | 12.50 | 12.44 | 12.44 | 956956.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.47 | 12.55 | 12.47 | 12.55 | 278278.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.29 | 12.43 | 12.28 | 12.43 | 2,4462.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.25 | 12.25 | 12.18 | 12.18 | 1,9351.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.28 | 12.28 | 12.19 | 12.19 | 400400.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.25 | 12.30 | 12.23 | 12.30 | 812812.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.24 | 12.24 | 12.22 | 12.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.26 | 12.26 | 12.18 | 12.21 | 29,11029.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.25 | 12.28 | 12.17 | 12.17 | 588588.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.10 | 12.18 | 12.10 | 12.12 | 608608.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.93 | 12.05 | 11.92 | 12.05 | 3,2693.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.79 | 11.88 | 11.79 | 11.88 | 12,92812.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.05 | 12.06 | 11.99 | 12.06 | 1,8411.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.06 | 12.08 | 12.05 | 12.08 | 1,4811.48k |