| Friday, March 06, 2026Fri, Mar 06, 2026 | 107.20 | 107.20 | 105.70 | 105.74 | 1919.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 108.10 | 108.20 | 107.06 | 107.06 | 5757.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 107.56 | 108.06 | 107.56 | 107.58 | 3131.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.06 | 108.06 | 107.12 | 107.12 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 108.02 | 108.62 | 108.00 | 108.62 | 1111.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 108.52 | 108.84 | 108.22 | 108.84 | 5252.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 107.84 | 108.44 | 107.84 | 108.44 | 4545.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 107.56 | 107.84 | 107.56 | 107.66 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 107.46 | 107.70 | 107.26 | 107.26 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 107.04 | 107.36 | 107.04 | 107.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 106.76 | 107.18 | 106.76 | 107.08 | 1616.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 106.48 | 106.56 | 106.40 | 106.40 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.44 | 107.44 | 106.60 | 106.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 106.50 | 106.92 | 106.50 | 106.92 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 106.34 | 106.34 | 106.28 | 106.28 | 101101.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.22 | 105.94 | 104.70 | 105.94 | 8686.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.06 | 106.82 | 105.58 | 105.58 | 290290.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.22 | 106.06 | 105.22 | 106.06 | 660660.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.06 | 104.84 | 104.06 | 104.84 | 66.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.64 | 103.64 | 103.16 | 103.60 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 104.48 | 104.92 | 104.36 | 104.50 | 1616.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 103.76 | 104.02 | 103.76 | 104.02 | 00.00 |