Friday, June 07, 2024Fri, Jun 07, 2024 | 99.42 | 99.42 | 98.61 | 99.06 | 2525.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 99.49 | 99.49 | 99.31 | 99.31 | 2525.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 99.66 | 99.93 | 99.51 | 99.61 | 5656.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 98.63 | 99.33 | 98.47 | 99.33 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 99.28 | 99.34 | 98.79 | 98.79 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 97.69 | 98.24 | 97.34 | 98.24 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.42 | 97.34 | 96.42 | 97.34 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 97.60 | 97.60 | 96.21 | 96.75 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.85 | 98.13 | 97.85 | 98.13 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 97.86 | 98.23 | 97.72 | 98.23 | 1212.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 97.75 | 98.15 | 97.60 | 97.73 | 1,4001.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.81 | 99.81 | 98.79 | 98.79 | 264264.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 99.81 | 100.64 | 99.81 | 100.20 | 132132.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.40 | 100.40 | 99.93 | 100.28 | 148148.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 100.86 | 101.00 | 100.80 | 101.00 | 88.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 100.74 | 100.88 | 100.74 | 100.78 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.12 | 101.12 | 100.94 | 101.10 | 108108.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.16 | 102.18 | 101.16 | 102.04 | 446446.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.58 | 101.04 | 100.58 | 101.04 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.78 | 100.84 | 100.56 | 100.62 | 44.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 101.28 | 101.28 | 100.86 | 100.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.10 | 100.38 | 100.10 | 100.38 | 00.00 |