| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.58 | 8.58 | 8.27 | 8.29 | 1,2431.24k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.48 | 8.48 | 8.48 | 8.35 | 1,0161.02k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.32 | 8.50 | 8.32 | 8.51 | 29,29029.29k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.28 | 8.28 | 8.28 | 8.23 | 1010.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.42 | 8.43 | 8.41 | 8.63 | 929929.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.91 | 8.94 | 8.69 | 8.73 | 1,6791.68k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.20 | 9.20 | 8.73 | 8.89 | 2,1162.12k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.19 | 9.19 | 9.19 | 9.24 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.00 | 9.00 | 8.97 | 9.15 | 1,0841.08k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.81 | 8.82 | 8.75 | 8.82 | 3,2343.23k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.95 | 8.97 | 8.85 | 8.97 | 344344.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.71 | 8.71 | 8.69 | 8.75 | 1,6351.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.71 | 8.78 | 8.71 | 8.73 | 1,5701.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.66 | 8.72 | 8.66 | 8.79 | 1616.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.72 | 8.72 | 8.72 | 8.65 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.04 | 9.04 | 8.85 | 8.89 | 593593.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.04 | 9.10 | 9.04 | 9.17 | 595595.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.75 | 8.88 | 8.69 | 8.86 | 2,7482.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.17 | 9.17 | 8.72 | 8.81 | 4,5924.59k |