Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26,220.00 | 26,220.00 | 26,175.00 | 26,200.00 | ||
| 26,275.00 | 26,275.00 | 26,183.52 | 26,212.50 | ||
| 26,635.00 | 26,643.60 | 26,438.26 | 26,540.00 | ||
| 26,210.00 | 26,210.00 | 25,797.66 | 26,107.50 | ||
| 26,800.00 | 26,868.18 | 26,500.75 | 26,775.00 | ||
| 27,255.00 | 27,255.00 | 26,855.00 | 26,840.00 | ||
| 26,755.00 | 27,025.00 | 26,747.03 | 26,965.00 | ||
| 27,400.00 | 27,400.00 | 26,680.00 | 26,755.00 | ||
| 27,715.00 | 27,770.00 | 27,666.32 | 27,752.50 | ||
| 28,270.00 | 28,387.25 | 28,105.00 | 28,105.00 | ||
| 28,020.00 | 28,215.20 | 27,999.75 | 28,197.50 | ||
| 28,100.00 | 28,103.51 | 27,977.20 | 28,030.00 | ||
| 27,885.00 | 28,088.59 | 27,730.00 | 27,730.00 | ||
| 27,970.00 | 28,087.00 | 27,685.00 | 27,685.00 | ||
| 27,995.00 | 28,167.00 | 27,925.00 | 27,925.00 | ||
| 27,980.00 | 27,985.00 | 27,800.50 | 27,837.50 | ||
| 27,900.00 | 27,993.20 | 27,719.20 | 27,775.00 | ||
| 27,620.00 | 27,660.00 | 27,380.20 | 27,752.50 | ||
| 27,655.00 | 27,764.05 | 27,590.00 | 27,610.00 | ||
| 27,610.00 | 27,663.20 | 27,449.11 | 27,665.00 | ||
| 27,640.00 | 27,904.48 | 27,600.00 | 27,537.50 | ||
| 27,800.00 | 27,806.60 | 27,523.97 | 27,660.00 | ||
| 27,650.00 | 27,756.38 | 27,644.48 | 27,797.50 |
Data delayed at least 20 minutes, as of Mar 12 2026 14:55 BST.
