Friday, May 31, 2024Fri, May 31, 2024 | 25.54 | 25.78 | 25.51 | 25.78 | 3,5193.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.20 | 25.45 | 25.14 | 25.43 | 16,16316.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.49 | 25.49 | 25.18 | 25.21 | 5,5035.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.52 | 25.62 | 25.46 | 25.61 | 10,50810.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.41 | 25.61 | 25.41 | 25.52 | 4,3504.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.54 | 25.57 | 25.39 | 25.39 | 5,0635.06k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.93 | 25.93 | 25.62 | 25.66 | 13,36413.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.93 | 25.93 | 25.84 | 25.93 | 3,6043.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.93 | 25.98 | 25.85 | 25.88 | 8,5348.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.68 | 25.93 | 25.68 | 25.93 | 4,0644.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.78 | 25.86 | 25.76 | 25.79 | 5,2075.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.89 | 25.89 | 25.76 | 25.83 | 6,0636.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.70 | 25.71 | 25.60 | 25.71 | 4,9584.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.66 | 25.82 | 25.57 | 25.60 | 2,5502.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.74 | 25.79 | 25.48 | 25.55 | 6,4826.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.50 | 25.71 | 25.50 | 25.68 | 3,2823.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.57 | 25.57 | 25.43 | 25.52 | 5,0495.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.57 | 25.59 | 25.51 | 25.53 | 7,3417.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.36 | 25.54 | 25.36 | 25.48 | 7,9577.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.28 | 25.29 | 25.17 | 25.27 | 4,7524.75k |