| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 282.60 | 285.35 | 282.60 | 284.25 | 2,2522.25k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 289.60 | 289.60 | 289.09 | 286.55 | 711711.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 279.75 | 279.75 | 279.67 | 283.55 | 8484.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 276.95 | 277.61 | 276.94 | 276.95 | 100100.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 279.19 | 280.29 | 276.00 | 276.25 | 1,8451.85k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 277.80 | 277.80 | 277.80 | 277.45 | 6262.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 279.90 | 279.90 | 277.50 | 275.85 | 361361.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 268.00 | 268.89 | 268.00 | 271.15 | 5,0355.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 268.21 | 268.21 | 268.21 | 268.53 | 4545.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 267.21 | 267.21 | 267.21 | 268.17 | 5757.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 263.00 | 263.00 | 263.00 | 264.40 | 3636.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 258.10 | 258.10 | 258.10 | 263.20 | 9494.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 259.50 | 259.50 | 259.50 | 257.70 | 4747.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 265.80 | 265.80 | 265.80 | 261.20 | 3939.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 266.10 | 266.10 | 266.10 | 266.80 | 3,5003.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 261.51 | 264.90 | 261.51 | 264.90 | 3333.00 |