Friday, June 07, 2024Fri, Jun 07, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 803803.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.80 | 20.85 | 20.80 | 20.85 | 1,1321.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.86 | 20.86 | 20.75 | 20.78 | 5,2105.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.79 | 20.89 | 20.74 | 20.87 | 22,41322.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.97 | 21.02 | 20.95 | 21.02 | 2,5222.52k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.66 | 21.05 | 20.66 | 21.05 | 3,1513.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.51 | 20.71 | 20.51 | 20.71 | 1,8281.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.51 | 20.53 | 20.49 | 20.49 | 901901.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.89 | 20.89 | 20.76 | 20.76 | 4,1924.19k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.83 | 20.83 | 20.81 | 20.82 | 9,5209.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.76 | 20.89 | 20.76 | 20.89 | 3,9383.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.01 | 21.01 | 20.71 | 20.72 | 9,7919.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.11 | 21.14 | 21.03 | 21.03 | 938938.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.13 | 21.29 | 21.13 | 21.29 | 2,7242.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 106106.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.16 | 21.26 | 21.16 | 21.26 | 7,5157.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.10 | 21.16 | 21.10 | 21.16 | 865865.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.06 | 21.12 | 21.06 | 21.12 | 924924.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.91 | 21.02 | 20.91 | 21.02 | 3,9393.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.89 | 20.96 | 20.89 | 20.96 | 5,8225.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.83 | 20.83 | 20.80 | 20.80 | 3,0583.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.58 | 20.69 | 20.58 | 20.69 | 1,9551.96k |