Friday, June 07, 2024Fri, Jun 07, 2024 | 97.82 | 98.13 | 97.56 | 97.99 | 1,0561.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 98.64 | 98.64 | 98.22 | 98.22 | 3,7023.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 98.57 | 98.75 | 98.47 | 98.75 | 106,185106.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 99.27 | 99.27 | 98.39 | 98.39 | 31,74431.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 100.05 | 100.05 | 98.80 | 99.15 | 1,0001.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 98.79 | 99.75 | 98.53 | 99.75 | 5,2015.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 97.79 | 98.43 | 97.79 | 98.43 | 12,98612.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 97.49 | 97.83 | 97.49 | 97.55 | 1,8641.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 99.24 | 99.37 | 98.60 | 98.61 | 1,6051.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 99.56 | 99.63 | 99.56 | 99.63 | 639639.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.93 | 99.93 | 98.99 | 98.99 | 620620.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.49 | 100.64 | 100.15 | 100.26 | 1,7291.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.08 | 100.57 | 100.08 | 100.57 | 1,1691.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.24 | 100.60 | 100.23 | 100.23 | 2,7432.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 100.21 | 100.50 | 100.21 | 100.50 | 545545.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.65 | 100.65 | 100.54 | 100.54 | 2,1452.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.50 | 100.53 | 100.41 | 100.53 | 1,2561.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.10 | 100.10 | 99.62 | 99.95 | 1,6681.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.54 | 100.54 | 99.62 | 99.62 | 1,0841.08k |