Friday, June 07, 2024Fri, Jun 07, 2024 | 95.85 | 96.46 | 95.85 | 96.06 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.63 | 96.24 | 95.51 | 95.53 | 8,2808.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.53 | 96.08 | 95.53 | 95.64 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.31 | 96.04 | 95.31 | 95.47 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.55 | 96.21 | 95.44 | 95.44 | 420420.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.67 | 96.08 | 95.61 | 95.64 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.72 | 96.21 | 95.57 | 95.63 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.26 | 96.09 | 95.26 | 95.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.21 | 95.70 | 95.21 | 95.28 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.40 | 95.86 | 95.37 | 95.38 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 95.62 | 96.12 | 95.43 | 95.45 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.63 | 96.06 | 95.59 | 95.65 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.45 | 96.09 | 95.45 | 95.70 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.38 | 95.94 | 95.38 | 95.56 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.20 | 95.86 | 95.20 | 95.34 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.41 | 96.08 | 95.24 | 95.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.41 | 95.89 | 95.31 | 95.34 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.63 | 96.13 | 95.35 | 95.35 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.88 | 96.39 | 95.46 | 95.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.01 | 96.47 | 95.66 | 95.67 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.11 | 96.51 | 95.84 | 95.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.77 | 96.87 | 95.83 | 95.83 | 00.00 |