| Thursday, March 05, 2026Thu, Mar 05, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 98.19 | 98.37 | 98.09 | 98.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.90 | 99.02 | 97.90 | 98.45 | 66.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.71 | 97.93 | 96.71 | 97.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 96.58 | 96.93 | 96.54 | 96.54 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 96.01 | 96.94 | 96.01 | 96.74 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.64 | 97.07 | 96.62 | 96.62 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.83 | 97.12 | 96.74 | 96.74 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.43 | 97.00 | 96.43 | 96.60 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.02 | 97.23 | 96.78 | 96.78 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.62 | 97.24 | 96.62 | 96.86 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.34 | 96.69 | 96.34 | 96.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.36 | 96.67 | 96.23 | 96.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.07 | 96.36 | 96.07 | 96.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.64 | 96.31 | 95.64 | 96.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.99 | 96.26 | 95.99 | 96.01 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.63 | 96.23 | 95.63 | 95.91 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.70 | 95.98 | 95.68 | 95.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.05 | 96.23 | 95.72 | 95.72 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.61 | 96.82 | 96.39 | 96.39 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.51 | 96.83 | 96.51 | 96.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.32 | 96.71 | 96.32 | 96.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 96.36 | 96.82 | 96.34 | 96.34 | 44.00 |