Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.06 | 96.23 | 96.06 | 96.07 | 191191.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.97 | 96.29 | 95.97 | 96.16 | 1,7631.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.74 | 96.09 | 95.74 | 95.95 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.20 | 96.36 | 95.85 | 95.85 | 2222.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 96.14 | 96.20 | 95.92 | 96.08 | 1,1821.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.43 | 96.43 | 96.04 | 96.04 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.83 | 96.16 | 95.83 | 96.16 | 137137.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.72 | 95.72 | 95.65 | 95.68 | 100100.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.93 | 96.02 | 95.82 | 95.85 | 1010.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.24 | 96.24 | 95.88 | 95.88 | 353353.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.17 | 96.17 | 96.06 | 96.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.98 | 96.18 | 95.93 | 96.08 | 462462.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.86 | 96.02 | 95.86 | 96.02 | 191191.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.76 | 95.90 | 95.76 | 95.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.89 | 96.17 | 95.71 | 95.84 | 238238.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.86 | 96.05 | 95.83 | 95.83 | 681681.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.06 | 96.22 | 95.90 | 95.90 | 184184.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.35 | 96.39 | 96.19 | 96.19 | 385385.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.94 | 96.94 | 96.36 | 96.36 | 423423.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.47 | 96.68 | 96.47 | 96.55 | 180180.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.86 | 97.00 | 96.57 | 96.57 | 99.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.76 | 96.81 | 96.72 | 96.79 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.67 | 96.67 | 96.59 | 96.59 | 00.00 |