| Thursday, March 12, 2026Thu, Mar 12, 2026 | 99.14 | 99.35 | 99.14 | 99.35 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 98.49 | 98.92 | 98.49 | 98.92 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 98.23 | 98.52 | 98.23 | 98.28 | 293293.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 99.09 | 99.09 | 98.71 | 98.71 | 182182.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 98.66 | 99.07 | 98.54 | 98.69 | 275275.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 98.76 | 98.92 | 98.59 | 98.92 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 98.59 | 98.59 | 98.26 | 98.36 | 864864.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.90 | 99.00 | 97.90 | 98.81 | 414414.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 97.71 | 98.00 | 97.56 | 97.98 | 458458.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 96.84 | 96.93 | 96.80 | 96.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 96.89 | 97.02 | 96.89 | 97.02 | 33.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.78 | 97.09 | 96.78 | 96.90 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 97.09 | 97.10 | 97.04 | 97.04 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.85 | 97.05 | 96.85 | 96.92 | 353353.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.26 | 97.26 | 96.91 | 97.11 | 116116.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.88 | 97.16 | 96.88 | 97.16 | 250250.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.66 | 96.75 | 96.59 | 96.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.64 | 96.75 | 96.57 | 96.57 | 9898.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.34 | 96.42 | 96.34 | 96.42 | 5050.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.39 | 96.39 | 96.27 | 96.27 | 6363.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.21 | 96.30 | 96.13 | 96.30 | 3434.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.68 | 96.24 | 95.68 | 96.20 | 6969.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.91 | 95.97 | 95.91 | 95.97 | 2626.00 |