Friday, June 07, 2024Fri, Jun 07, 2024 | 96.12 | 96.12 | 96.11 | 96.11 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.03 | 96.12 | 96.03 | 96.12 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.03 | 96.03 | 95.95 | 96.03 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.03 | 96.05 | 96.00 | 96.03 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 96.15 | 96.15 | 96.03 | 96.03 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.04 | 96.04 | 95.81 | 95.87 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 2222.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.04 | 96.05 | 96.03 | 96.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.04 | 96.04 | 95.99 | 96.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.04 | 96.04 | 95.94 | 96.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.04 | 96.04 | 95.95 | 96.04 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.19 | 96.19 | 96.04 | 96.04 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.76 | 96.76 | 96.19 | 96.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.76 | 96.76 | 96.43 | 96.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 3,1003.10k |