Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.73 | 96.19 | 95.67 | 95.70 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.69 | 96.22 | 95.69 | 95.82 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.37 | 96.07 | 95.37 | 95.68 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.90 | 96.23 | 95.65 | 95.65 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.90 | 96.16 | 95.57 | 95.91 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.97 | 96.20 | 95.68 | 95.79 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.49 | 96.10 | 95.43 | 96.08 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.33 | 95.77 | 95.32 | 95.57 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.55 | 95.92 | 95.55 | 95.65 | 4,2004.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 95.96 | 96.14 | 95.67 | 95.73 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.02 | 96.08 | 95.76 | 95.92 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.79 | 96.12 | 95.62 | 96.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.57 | 95.99 | 95.53 | 95.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.32 | 95.90 | 95.31 | 95.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.58 | 96.10 | 95.39 | 95.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.56 | 96.00 | 95.45 | 95.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.78 | 96.16 | 95.51 | 95.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.04 | 96.41 | 95.82 | 95.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.21 | 96.55 | 95.97 | 96.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.21 | 96.55 | 96.12 | 96.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.64 | 96.92 | 96.16 | 96.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.51 | 96.78 | 96.47 | 96.58 | 00.00 |