| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 98.31 | 98.62 | 98.10 | 98.20 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.37 | 99.02 | 97.37 | 98.45 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.56 | 97.94 | 96.56 | 97.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 96.37 | 96.98 | 96.37 | 96.65 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 96.01 | 97.06 | 96.01 | 96.74 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.36 | 97.10 | 96.36 | 96.74 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.63 | 97.13 | 96.63 | 96.81 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.35 | 97.06 | 96.35 | 96.72 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.83 | 97.26 | 96.83 | 96.88 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.43 | 97.27 | 96.43 | 96.86 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.13 | 96.73 | 95.95 | 96.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.07 | 96.82 | 96.06 | 96.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.75 | 96.41 | 95.75 | 96.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.86 | 96.39 | 95.84 | 96.11 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.82 | 96.26 | 95.82 | 96.12 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.54 | 96.28 | 95.49 | 96.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.60 | 96.01 | 95.60 | 95.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.03 | 96.31 | 95.69 | 95.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.27 | 96.84 | 96.27 | 96.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.37 | 96.88 | 96.37 | 96.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 95.68 | 96.75 | 95.65 | 96.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 95.87 | 96.84 | 95.87 | 96.46 | 00.00 |