Friday, May 31, 2024Fri, May 31, 2024 | 95.90 | 96.40 | 95.36 | 95.91 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.97 | 96.22 | 95.44 | 95.79 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.49 | 96.10 | 94.98 | 96.08 | 102102.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.33 | 96.04 | 94.98 | 95.57 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.55 | 96.04 | 95.11 | 95.65 | 2,1352.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 95.96 | 96.14 | 95.17 | 95.73 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.02 | 96.32 | 95.37 | 95.92 | 313313.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.79 | 96.23 | 95.29 | 96.01 | 44.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.58 | 96.58 | 95.14 | 95.83 | 360360.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.32 | 96.58 | 95.09 | 95.56 | 121121.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.58 | 96.23 | 95.09 | 95.43 | 188188.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.56 | 96.61 | 95.15 | 95.52 | 635635.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.78 | 96.22 | 95.18 | 95.51 | 106106.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.04 | 96.76 | 95.46 | 95.83 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.13 | 97.27 | 95.66 | 95.67 | 288288.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.21 | 97.27 | 95.84 | 96.16 | 8383.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.64 | 97.49 | 95.83 | 96.16 | 5252.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.51 | 97.49 | 96.05 | 96.58 | 295295.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.44 | 96.81 | 95.88 | 96.58 | 1,6301.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.46 | 97.32 | 95.88 | 96.47 | 371371.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.39 | 97.04 | 95.93 | 96.43 | 452452.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.47 | 97.04 | 96.24 | 96.59 | 315315.00 |