| Friday, March 06, 2026Fri, Mar 06, 2026 | 116.48 | 116.88 | 116.40 | 116.51 | 1,1721.17k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 116.50 | 116.70 | 116.50 | 116.70 | 3,2273.23k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 116.18 | 116.70 | 116.18 | 116.67 | 51,80851.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 116.90 | 116.90 | 116.12 | 116.34 | 6,5356.54k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 116.90 | 116.90 | 116.56 | 116.62 | 2,3042.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 116.68 | 116.98 | 116.38 | 116.88 | 929929.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 116.70 | 116.86 | 116.06 | 116.58 | 1,9631.96k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 116.78 | 116.98 | 116.68 | 116.68 | 1,9151.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 116.64 | 116.86 | 116.20 | 116.58 | 2,3852.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.74 | 116.86 | 116.58 | 116.75 | 605605.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.82 | 116.98 | 116.50 | 116.71 | 4,0134.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.64 | 116.74 | 116.63 | 116.70 | 6,9296.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.66 | 116.76 | 116.66 | 116.68 | 1,3281.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.82 | 116.82 | 116.62 | 116.70 | 8,8798.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.74 | 116.82 | 116.74 | 116.80 | 4848.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.50 | 116.73 | 116.50 | 116.70 | 11,40311.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.68 | 116.68 | 116.50 | 116.61 | 2,4822.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.66 | 116.66 | 116.36 | 116.58 | 1,1871.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.98 | 116.98 | 116.52 | 116.76 | 2,3492.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.46 | 116.94 | 116.46 | 116.51 | 1,4381.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 116.02 | 117.12 | 116.02 | 116.58 | 31,45631.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.40 | 116.58 | 116.32 | 116.32 | 15,72915.73k |