Friday, June 14, 2024Fri, Jun 14, 2024 | 105.40 | 105.58 | 105.32 | 105.58 | 2,2422.24k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.24 | 105.49 | 105.24 | 105.38 | 13,58913.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 104.50 | 105.36 | 104.50 | 105.31 | 8,5068.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 104.86 | 104.86 | 104.56 | 104.52 | 6,1676.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 104.90 | 104.90 | 104.34 | 104.46 | 11,27511.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.16 | 105.18 | 104.50 | 104.67 | 10,43710.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 105.18 | 105.18 | 104.86 | 105.14 | 1,3511.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.90 | 105.10 | 104.72 | 105.10 | 6,0826.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 104.80 | 104.80 | 104.69 | 104.78 | 4,5504.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 104.74 | 104.74 | 104.46 | 104.61 | 10,62310.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 104.34 | 104.34 | 104.12 | 104.12 | 1,6501.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.92 | 104.08 | 103.80 | 104.06 | 22,96322.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 103.96 | 103.98 | 103.80 | 103.77 | 4,6074.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 104.28 | 104.28 | 104.18 | 104.10 | 3,3633.36k |
Friday, May 24, 2024Fri, May 24, 2024 | 104.12 | 104.14 | 103.96 | 104.10 | 2,1232.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.46 | 104.50 | 103.98 | 104.03 | 7,4947.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 104.22 | 104.39 | 104.22 | 104.37 | 7,2317.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 104.52 | 104.54 | 104.28 | 104.52 | 7,1877.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 104.48 | 104.50 | 104.32 | 104.30 | 5,0755.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 104.48 | 104.48 | 104.44 | 104.36 | 674674.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.78 | 104.82 | 104.44 | 104.53 | 14,68914.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 104.22 | 104.64 | 104.22 | 104.58 | 3,2743.27k |