Friday, May 31, 2024Fri, May 31, 2024 | 150.58 | 150.60 | 150.14 | 150.54 | 5,7605.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 150.47 | 150.47 | 150.26 | 150.43 | 4,3294.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 150.63 | 150.74 | 150.27 | 150.27 | 17,96017.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 150.92 | 151.06 | 150.70 | 150.70 | 7,1567.16k |
Monday, May 27, 2024Mon, May 27, 2024 | 150.13 | 151.10 | 150.13 | 150.99 | 16,11316.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 149.53 | 150.68 | 149.53 | 150.66 | 1,8311.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 151.42 | 151.42 | 150.45 | 150.62 | 3,5833.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 151.40 | 151.40 | 150.80 | 151.02 | 3,4323.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 150.98 | 151.22 | 150.89 | 151.20 | 2,9622.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 151.21 | 151.21 | 150.82 | 150.98 | 3,9133.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 151.43 | 151.43 | 150.96 | 150.99 | 2,7002.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 152.00 | 152.00 | 151.36 | 151.42 | 3,3493.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 150.89 | 151.62 | 150.73 | 151.62 | 11,80511.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 150.43 | 151.08 | 150.43 | 150.74 | 3,9223.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 151.40 | 151.40 | 150.78 | 150.93 | 3,7673.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 151.79 | 151.79 | 150.83 | 150.83 | 4,5024.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 151.08 | 151.17 | 150.89 | 151.05 | 1,8831.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 151.46 | 151.46 | 151.17 | 151.22 | 5,4535.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 151.67 | 151.67 | 151.20 | 151.48 | 6,0536.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 152.00 | 152.00 | 151.18 | 151.18 | 4,3934.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 151.17 | 151.46 | 150.59 | 150.89 | 3,3823.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 151.43 | 151.43 | 150.25 | 150.58 | 10,38810.39k |