Tuesday, June 04, 2024Tue, Jun 04, 2024 | 87.65 | 87.91 | 87.65 | 87.91 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 87.36 | 87.79 | 87.36 | 87.79 | 3,0793.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 87.29 | 87.45 | 87.27 | 87.45 | 1515.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 87.19 | 87.37 | 87.19 | 87.37 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 87.39 | 87.39 | 87.14 | 87.14 | 209209.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 87.71 | 87.86 | 87.68 | 87.68 | 349349.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 87.51 | 87.87 | 87.51 | 87.87 | 2222.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 87.41 | 87.61 | 87.41 | 87.61 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 87.75 | 87.75 | 87.39 | 87.53 | 5757.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.69 | 87.88 | 87.69 | 87.74 | 103103.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 87.81 | 87.93 | 87.81 | 87.93 | 9898.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 87.71 | 87.76 | 87.71 | 87.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 87.91 | 87.91 | 87.84 | 87.85 | 129129.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 88.07 | 88.18 | 87.97 | 87.97 | 158158.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.54 | 88.09 | 87.54 | 88.09 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 87.69 | 87.69 | 87.61 | 87.61 | 109109.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 87.65 | 87.69 | 87.65 | 87.69 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 87.87 | 88.10 | 87.71 | 87.71 | 1,9431.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 87.87 | 87.87 | 87.76 | 87.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 87.97 | 87.99 | 87.85 | 87.99 | 44.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.95 | 88.15 | 87.95 | 88.15 | 1,6741.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 87.74 | 88.13 | 87.74 | 87.96 | 23,10123.10k |