| Thursday, March 12, 2026Thu, Mar 12, 2026 | 87.45 | 87.56 | 87.45 | 87.53 | 22.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 87.87 | 87.89 | 87.71 | 87.71 | 355355.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 88.02 | 88.27 | 88.00 | 88.27 | 2,6902.69k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 87.45 | 88.00 | 87.45 | 88.00 | 3838.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 88.15 | 88.15 | 87.95 | 88.04 | 9999.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 88.36 | 88.36 | 88.30 | 88.31 | 232232.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 88.26 | 88.67 | 88.26 | 88.52 | 184184.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 88.47 | 88.47 | 88.09 | 88.38 | 55.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 88.93 | 88.93 | 88.79 | 88.81 | 187187.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 88.92 | 89.03 | 88.86 | 89.03 | 6969.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 88.86 | 88.89 | 88.85 | 88.85 | 113113.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 88.84 | 88.98 | 88.82 | 88.98 | 705705.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.85 | 88.90 | 88.82 | 88.90 | 762762.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 88.79 | 88.96 | 88.79 | 88.83 | 562562.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 88.74 | 88.91 | 88.74 | 88.91 | 138138.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.69 | 88.82 | 88.69 | 88.82 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.71 | 88.90 | 88.71 | 88.90 | 3030.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.72 | 88.89 | 88.69 | 88.89 | 323323.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.78 | 88.83 | 88.72 | 88.72 | 261261.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.79 | 88.87 | 88.64 | 88.87 | 165165.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.63 | 88.83 | 88.63 | 88.83 | 589589.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.62 | 88.75 | 88.57 | 88.75 | 448448.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.53 | 88.74 | 88.53 | 88.74 | 562562.00 |