Thursday, May 23, 2024Thu, May 23, 2024 | 16.58 | 16.65 | 16.58 | 16.62 | 61,18161.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.53 | 16.54 | 16.49 | 16.54 | 20,01920.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.54 | 16.57 | 16.52 | 16.57 | 11,01411.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.54 | 16.59 | 16.54 | 16.59 | 502502.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.55 | 16.55 | 16.49 | 16.53 | 17,68417.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.63 | 16.63 | 16.59 | 16.59 | 1,3951.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.52 | 16.59 | 16.50 | 16.59 | 18,94918.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.44 | 16.47 | 16.43 | 16.47 | 6,6736.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.45 | 16.45 | 16.41 | 16.43 | 3,4953.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.40 | 16.44 | 16.40 | 16.43 | 6,1646.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.24 | 16.31 | 16.24 | 16.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.22 | 16.25 | 16.22 | 16.23 | 4,3684.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.03 | 16.17 | 16.03 | 16.17 | 4,0554.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.88 | 15.96 | 15.88 | 15.96 | 7,3317.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.80 | 15.88 | 15.80 | 15.85 | 5,1015.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.80 | 15.82 | 15.76 | 15.77 | 15,47615.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.89 | 15.90 | 15.81 | 15.81 | 3,9203.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.95 | 15.95 | 15.89 | 15.89 | 11,15511.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.80 | 15.90 | 15.79 | 15.90 | 13,68513.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.77 | 15.77 | 15.64 | 15.68 | 15,91715.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.87 | 15.87 | 15.78 | 15.79 | 6,7496.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.75 | 15.85 | 15.75 | 15.85 | 26,14226.14k |