Thursday, May 23, 2024Thu, May 23, 2024 | 17.82 | 17.83 | 17.74 | 17.81 | 3,1493.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.76 | 17.80 | 17.72 | 17.80 | 4,0584.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.80 | 17.81 | 17.70 | 17.81 | 19,09419.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.81 | 17.85 | 17.81 | 17.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.78 | 17.84 | 17.74 | 17.84 | 954954.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.90 | 17.90 | 17.86 | 17.86 | 679679.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.78 | 17.92 | 17.75 | 17.92 | 13,96013.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.71 | 17.77 | 17.69 | 17.77 | 1,4281.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.74 | 17.74 | 17.67 | 17.67 | 1,2421.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.69 | 17.74 | 17.69 | 17.74 | 2,4182.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.49 | 17.58 | 17.47 | 17.58 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.46 | 17.56 | 17.46 | 17.56 | 1,7751.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.26 | 17.44 | 17.26 | 17.44 | 1,4911.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.09 | 17.22 | 17.09 | 17.22 | 1,6731.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.01 | 17.07 | 17.01 | 17.07 | 912912.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.93 | 16.99 | 16.93 | 16.97 | 4,6964.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.13 | 17.13 | 16.98 | 17.00 | 4,3184.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.21 | 17.21 | 17.05 | 17.05 | 3,1733.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.03 | 17.20 | 17.03 | 17.20 | 631631.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.00 | 17.00 | 16.91 | 16.93 | 6868.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.12 | 17.14 | 17.08 | 17.08 | 839839.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.94 | 17.10 | 16.94 | 17.10 | 1,0861.09k |