Wednesday, May 22, 2024Wed, May 22, 2024 | 14.03 | 14.10 | 14.03 | 14.10 | 947947.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.09 | 14.09 | 14.02 | 14.02 | 5,0175.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.15 | 14.15 | 14.11 | 14.11 | 2020.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.07 | 14.12 | 14.05 | 14.12 | 2,1642.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.19 | 14.19 | 14.10 | 14.10 | 4,4664.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.07 | 14.25 | 14.07 | 14.25 | 23,84923.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.03 | 14.05 | 14.00 | 14.05 | 16,04016.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.10 | 14.10 | 14.05 | 14.06 | 681681.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.03 | 14.09 | 14.03 | 14.04 | 3,2753.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.85 | 13.96 | 13.85 | 13.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.81 | 13.86 | 13.81 | 13.86 | 203203.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.62 | 13.71 | 13.62 | 13.71 | 1,5961.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.47 | 13.57 | 13.47 | 13.57 | 2,7402.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.39 | 13.43 | 13.39 | 13.43 | 1,6451.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.35 | 13.37 | 13.31 | 13.35 | 3,8803.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.43 | 13.43 | 13.38 | 13.38 | 1,3711.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.45 | 13.45 | 13.43 | 13.45 | 701701.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.35 | 13.45 | 13.34 | 13.42 | 32,94732.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.27 | 13.28 | 13.19 | 13.27 | 2,4992.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.44 | 13.44 | 13.30 | 13.30 | 1,4221.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.28 | 13.42 | 13.28 | 13.42 | 423423.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.19 | 13.19 | 13.15 | 13.19 | 1,6851.69k |