| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 15.52 | 15.52 | 15.45 | 15.49 | 6,2976.30k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 15.62 | 15.69 | 15.58 | 15.65 | 3,1973.20k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.17 | 15.36 | 15.17 | 15.33 | 13,58813.59k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.76 | 15.77 | 15.41 | 15.54 | 11,96211.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.83 | 16.02 | 15.72 | 15.72 | 6,3076.31k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.82 | 16.02 | 15.82 | 16.01 | 4,4304.43k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.02 | 16.02 | 15.67 | 15.74 | 26,37426.37k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.35 | 16.45 | 16.33 | 16.34 | 6,9576.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.77 | 16.81 | 16.77 | 16.81 | 2,0602.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.61 | 16.76 | 16.61 | 16.76 | 2,1712.17k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.61 | 16.67 | 16.61 | 16.67 | 357357.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.50 | 16.62 | 16.50 | 16.55 | 1,2241.22k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.56 | 16.60 | 16.53 | 16.53 | 2,1102.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.49 | 16.61 | 16.49 | 16.61 | 2,9122.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.56 | 16.59 | 16.45 | 16.45 | 546546.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.47 | 16.55 | 16.45 | 16.54 | 2,7212.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.24 | 16.40 | 16.24 | 16.40 | 4,3944.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.36 | 16.36 | 16.27 | 16.27 | 2,7422.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.27 | 16.34 | 16.27 | 16.27 | 2,6882.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.41 | 16.47 | 16.33 | 16.33 | 1,4851.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.30 | 16.30 | 16.24 | 16.24 | 1,9871.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.24 | 16.30 | 16.24 | 16.30 | 3,1593.16k |