| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.20 | 9.33 | 9.20 | 9.33 | 1,1751.18k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 33.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.45 | 9.10 | 8.42 | 9.10 | 9,0159.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.99 | 8.99 | 8.74 | 8.74 | 2,0152.02k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.05 | 9.07 | 9.03 | 9.07 | 4,5904.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 13,40113.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.21 | 8.50 | 8.21 | 8.50 | 1,3261.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.28 | 8.28 | 8.20 | 8.20 | 9,2559.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.64 | 8.73 | 8.64 | 8.73 | 16,48716.49k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.54 | 8.54 | 8.39 | 8.39 | 516516.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.45 | 8.52 | 8.45 | 8.52 | 4,0254.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.56 | 8.56 | 8.54 | 8.54 | 2,8242.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.61 | 8.73 | 8.61 | 8.70 | 10,77010.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.34 | 8.52 | 8.34 | 8.52 | 3,9954.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.65 | 8.65 | 8.59 | 8.63 | 25,19425.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.76 | 8.96 | 8.57 | 8.57 | 13,06713.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.00 | 9.02 | 8.95 | 9.02 | 1,6811.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.75 | 8.75 | 8.46 | 8.72 | 3,6483.65k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.64 | 8.40 | 7.57 | 8.35 | 39,44839.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.50 | 8.50 | 8.03 | 8.07 | 9,8539.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.41 | 9.41 | 8.55 | 8.55 | 23,28523.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.73 | 9.73 | 9.46 | 9.46 | 6,0726.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.07 | 9.70 | 9.07 | 9.70 | 7,0507.05k |