| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.53 | 10.27 | 9.53 | 10.20 | 465465.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.38 | 9.73 | 9.38 | 9.57 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.01 | 10.02 | 9.01 | 9.87 | 200200.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.90 | 10.06 | 9.33 | 9.38 | 200200.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.78 | 9.95 | 9.56 | 9.76 | 2,7842.78k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.43 | 9.93 | 9.43 | 9.77 | 4,1904.19k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.00 | 9.44 | 8.99 | 9.41 | 400400.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.92 | 9.08 | 8.87 | 8.97 | 1,2241.22k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.42 | 9.54 | 9.10 | 9.15 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.33 | 9.42 | 9.17 | 9.29 | 1,6201.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.22 | 9.53 | 9.22 | 9.30 | 4,3004.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.26 | 9.44 | 9.09 | 9.25 | 1,4641.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.45 | 9.58 | 9.29 | 9.30 | 3,8703.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.02 | 9.56 | 9.02 | 9.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.36 | 9.54 | 8.96 | 8.97 | 174174.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.53 | 9.83 | 9.20 | 9.28 | 101,888101.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.80 | 10.01 | 9.69 | 9.69 | 1,6001.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.53 | 9.91 | 9.26 | 9.90 | 3,7323.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.25 | 9.46 | 8.25 | 9.43 | 16,11416.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.21 | 9.38 | 8.21 | 8.21 | 5,3265.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.13 | 10.20 | 9.03 | 9.36 | 4,6304.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.53 | 10.61 | 9.81 | 10.04 | 6,9326.93k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.92 | 10.59 | 9.92 | 10.39 | 7,5307.53k |