| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.00 | 10.09 | 10.00 | 10.01 | 500500.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.28 | 10.46 | 10.28 | 10.46 | 4,3314.33k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.70 | 9.95 | 9.70 | 9.92 | 2,3462.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.41 | 9.58 | 9.37 | 9.41 | 12,45212.45k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.05 | 10.05 | 9.95 | 9.95 | 4,3854.39k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 11,01011.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.54 | 9.58 | 9.54 | 9.58 | 18,09418.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.03 | 9.31 | 9.03 | 9.31 | 3,3603.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.09 | 9.09 | 8.92 | 9.02 | 2,5682.57k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.41 | 9.53 | 9.41 | 9.53 | 750750.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.33 | 9.37 | 9.33 | 9.37 | 56,78456.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.22 | 9.38 | 9.22 | 9.38 | 4,1004.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.26 | 9.40 | 9.26 | 9.39 | 10,51210.51k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 6,9346.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.14 | 9.25 | 9.14 | 9.25 | 4,1264.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.36 | 9.51 | 9.36 | 9.51 | 10,30810.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | 4,8994.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.80 | 10.02 | 9.80 | 10.02 | 9,3549.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.55 | 9.55 | 9.46 | 9.46 | 17,08217.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.23 | 8.74 | 8.23 | 8.74 | 21,63821.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.38 | 9.38 | 9.07 | 9.07 | 52,23352.23k |