| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 9.98 | 10.35 | 9.92 | 10.12 | 111,611111.61k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 9.90 | 10.07 | 9.80 | 10.05 | 214,299214.30k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 9.27 | 9.62 | 9.23 | 9.62 | 226,739226.74k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.15 | 10.15 | 9.62 | 9.62 | 112,294112.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.27 | 10.47 | 10.02 | 10.08 | 198,477198.48k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.66 | 10.43 | 9.66 | 10.25 | 214,577214.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.79 | 9.79 | 9.38 | 9.72 | 235,348235.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.32 | 10.08 | 9.24 | 9.97 | 247,489247.49k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.00 | 10.06 | 9.48 | 9.51 | 145,255145.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.92 | 10.00 | 9.72 | 9.93 | 153,828153.83k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.51 | 9.92 | 9.51 | 9.90 | 184,514184.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.02 | 9.45 | 8.92 | 9.28 | 145,565145.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.99 | 9.14 | 8.95 | 9.06 | 207,278207.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.51 | 9.60 | 9.29 | 9.40 | 180,884180.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.40 | 9.45 | 9.05 | 9.27 | 155,349155.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.33 | 9.61 | 9.23 | 9.49 | 148,645148.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.45 | 9.47 | 9.09 | 9.39 | 153,385153.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.50 | 9.59 | 9.36 | 9.37 | 217,357217.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.11 | 9.73 | 9.03 | 9.58 | 157,973157.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.47 | 9.58 | 9.00 | 9.02 | 190,319190.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.61 | 9.89 | 9.26 | 9.42 | 217,230217.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.80 | 10.09 | 9.75 | 10.09 | 195,700195.70k |