| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 12,00212.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.52 | 9.55 | 9.52 | 9.55 | 8,0198.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.95 | 9.95 | 9.52 | 9.52 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 8,2268.23k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 3,3303.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 3,5723.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.08 | 9.08 | 9.06 | 9.06 | 14,63014.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 12,14012.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 5,0065.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 10,02410.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 4,4724.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 11,89211.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9,5449.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 19,59819.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 10,44310.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 7,2487.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.56 | 10.02 | 9.56 | 10.02 | 65,33465.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.28 | 8.55 | 8.20 | 8.55 | 29,76629.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.24 | 9.24 | 8.47 | 8.47 | 37,28237.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.24 | 10.24 | 9.11 | 9.24 | 17,61217.61k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 44,26644.27k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.03 | 10.59 | 10.03 | 10.59 | 14,41014.41k |