| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.46 | 10.28 | 9.46 | 10.23 | 782782.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.48 | 9.84 | 9.48 | 9.49 | 6,8046.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.15 | 10.02 | 9.06 | 9.87 | 2,4442.44k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.73 | 10.06 | 9.32 | 9.39 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.67 | 9.94 | 9.55 | 9.75 | 428428.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.33 | 9.96 | 9.33 | 9.78 | 34,08034.08k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.85 | 9.44 | 8.84 | 9.37 | 394394.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.92 | 9.11 | 8.87 | 8.99 | 10,07810.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.32 | 9.54 | 9.28 | 9.50 | 1,2941.29k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.27 | 9.42 | 9.07 | 9.34 | 6,8486.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.08 | 9.60 | 9.08 | 9.28 | 2,7162.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.17 | 9.44 | 9.09 | 9.22 | 918918.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.45 | 9.58 | 9.27 | 9.30 | 5,1085.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.87 | 9.68 | 8.86 | 9.40 | 2,8582.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.27 | 9.57 | 8.95 | 8.98 | 16,48016.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.51 | 9.86 | 9.12 | 9.33 | 7,9407.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.73 | 10.03 | 9.65 | 9.65 | 4,7604.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.80 | 9.80 | 9.24 | 9.24 | 2,7102.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.45 | 9.55 | 8.24 | 9.44 | 18,90218.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.43 | 9.43 | 8.40 | 8.40 | 18,67318.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.95 | 10.19 | 9.44 | 9.44 | 4,8464.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.30 | 10.61 | 9.80 | 10.07 | 3,2383.24k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.61 | 10.60 | 9.59 | 10.33 | 7,6487.65k |