Wednesday, May 22, 2024Wed, May 22, 2024 | 181.34 | 182.02 | 181.22 | 181.70 | 2,4672.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 180.78 | 181.10 | 180.46 | 180.98 | 1,9781.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 180.46 | 181.72 | 180.34 | 181.72 | 4,8164.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 180.06 | 180.52 | 179.60 | 179.60 | 2,8962.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.92 | 181.52 | 180.60 | 181.38 | 4,0974.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 177.16 | 179.42 | 176.80 | 179.34 | 5,1135.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.94 | 176.58 | 175.00 | 175.80 | 873873.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 176.74 | 176.94 | 175.86 | 175.86 | 2,6222.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 176.40 | 177.16 | 175.90 | 175.90 | 4,3644.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 174.08 | 175.20 | 173.80 | 175.20 | 4,4384.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 174.70 | 174.74 | 173.00 | 174.24 | 3,0373.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 173.70 | 174.66 | 173.60 | 174.38 | 3,6383.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 170.84 | 172.06 | 170.60 | 172.00 | 4,7414.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 167.50 | 170.48 | 167.28 | 169.44 | 4,8844.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.32 | 166.80 | 164.00 | 165.08 | 5,6735.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.42 | 170.42 | 168.64 | 168.64 | 8,5208.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 170.02 | 171.08 | 169.72 | 169.80 | 4,2954.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 168.48 | 170.36 | 167.62 | 169.74 | 2,6782.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.76 | 165.88 | 162.70 | 163.42 | 6,6016.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.94 | 169.04 | 167.16 | 167.58 | 10,91810.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 164.96 | 167.70 | 164.32 | 167.46 | 12,03612.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.36 | 164.12 | 162.20 | 162.88 | 9,6619.66k |