| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 0.168 | 0.1709 | 0.167 | 0.1696 | 6,472,8956.47m |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 0.1659 | 0.1691 | 0.1655 | 0.1656 | 7,674,2747.67m |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 0.1763 | 0.1771 | 0.1717 | 0.1717 | 16,186,30116.19m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.1659 | 0.1723 | 0.1657 | 0.17 | 18,277,01418.28m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.1658 | 0.1678 | 0.1634 | 0.1675 | 13,495,14713.50m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.1677 | 0.1681 | 0.1634 | 0.1636 | 5,394,4585.39m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.1669 | 0.1726 | 0.1668 | 0.1691 | 16,895,96616.90m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.1674 | 0.168 | 0.1631 | 0.164 | 6,537,2196.54m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.1599 | 0.1629 | 0.1597 | 0.161 | 8,063,3388.06m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.1581 | 0.1617 | 0.1572 | 0.1602 | 4,832,7074.83m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.1599 | 0.1603 | 0.1585 | 0.1585 | 2,544,7102.54m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.1629 | 0.1632 | 0.161 | 0.1613 | 5,617,7385.62m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.1608 | 0.1634 | 0.16 | 0.1625 | 7,070,8287.07m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.1614 | 0.1632 | 0.1598 | 0.1606 | 5,681,3395.68m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.1603 | 0.1631 | 0.1602 | 0.1618 | 4,299,1634.30m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.1609 | 0.1617 | 0.1592 | 0.1594 | 4,511,5994.51m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.163 | 0.1656 | 0.1618 | 0.1624 | 12,956,33412.96m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.1609 | 0.1623 | 0.1602 | 0.1622 | 7,829,4447.83m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.1619 | 0.163 | 0.1604 | 0.1606 | 12,109,82412.11m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.1559 | 0.1605 | 0.1556 | 0.1603 | 10,114,85710.11m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.1557 | 0.1578 | 0.155 | 0.1568 | 3,896,2683.90m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.1553 | 0.1559 | 0.1545 | 0.1551 | 2,749,4522.75m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.1571 | 0.1585 | 0.155 | 0.1554 | 3,136,3243.14m |