| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 49.49 | 49.73 | 49.47 | 49.58 | 246246.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 47.83 | 48.38 | 47.61 | 48.34 | 11,99512.00k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 49.17 | 49.24 | 48.20 | 48.84 | 5,5755.58k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 50.11 | 50.54 | 49.14 | 49.29 | 3,9343.93k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.89 | 50.29 | 48.77 | 50.29 | 12,37012.37k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.59 | 50.59 | 48.22 | 48.63 | 18,04318.04k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.04 | 51.04 | 50.39 | 50.93 | 12,39012.39k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 51.94 | 51.94 | 51.50 | 51.63 | 6,4286.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.19 | 52.40 | 51.54 | 51.85 | 2,7562.76k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.41 | 53.03 | 51.98 | 52.19 | 5,1485.15k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 52.08 | 52.08 | 51.71 | 52.06 | 5,2105.21k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 52.39 | 52.59 | 51.75 | 51.75 | 6,3316.33k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.90 | 52.13 | 51.68 | 52.11 | 9,3159.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.55 | 51.86 | 51.23 | 51.82 | 2,0732.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.50 | 51.77 | 51.49 | 51.67 | 10,57110.57k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.18 | 51.18 | 50.94 | 51.11 | 3,4003.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.47 | 51.47 | 51.14 | 51.14 | 5,8645.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.31 | 51.43 | 50.21 | 50.60 | 70,77270.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.17 | 52.29 | 51.33 | 51.46 | 3,5793.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.49 | 52.03 | 51.30 | 51.66 | 16,13116.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.36 | 51.47 | 51.27 | 51.28 | 5,4895.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.70 | 51.04 | 50.70 | 50.99 | 5,0195.02k |