| Thursday, March 05, 2026Thu, Mar 05, 2026 | 50.14 | 50.49 | 48.76 | 49.06 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.77 | 50.30 | 48.56 | 50.14 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.63 | 50.68 | 48.15 | 48.88 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.29 | 51.29 | 50.38 | 50.89 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 51.14 | 51.88 | 51.14 | 51.29 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.01 | 52.32 | 51.32 | 51.61 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.10 | 52.98 | 51.79 | 52.01 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 51.26 | 52.31 | 51.26 | 52.31 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 51.77 | 52.50 | 51.33 | 51.35 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.62 | 52.04 | 51.50 | 52.03 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.41 | 51.89 | 51.22 | 51.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.99 | 51.70 | 50.99 | 51.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.78 | 51.10 | 50.56 | 50.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.70 | 51.41 | 50.68 | 50.88 | 1,9681.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.81 | 51.24 | 50.23 | 50.67 | 1,9241.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.71 | 52.24 | 50.89 | 50.89 | 212212.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.83 | 51.97 | 50.82 | 51.50 | 1212.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.73 | 51.46 | 50.71 | 50.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.45 | 51.03 | 50.35 | 51.03 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.16 | 50.53 | 49.10 | 50.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.17 | 50.10 | 49.17 | 49.52 | 2,0802.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.87 | 51.46 | 49.25 | 49.65 | 1010.00 |