Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.91 | 36.24 | 35.43 | 36.06 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.39 | 37.57 | 35.90 | 35.91 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.52 | 37.67 | 37.13 | 37.24 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.56 | 38.07 | 37.49 | 37.58 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.08 | 38.44 | 37.61 | 37.76 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.30 | 38.90 | 38.24 | 38.26 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 38.40 | 38.72 | 38.38 | 38.48 | 2626.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 38.93 | 39.06 | 38.42 | 38.44 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.24 | 39.44 | 38.85 | 38.85 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.51 | 39.84 | 39.19 | 39.25 | 652652.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.97 | 40.24 | 39.58 | 39.64 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 40.19 | 40.35 | 39.95 | 40.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 39.96 | 40.44 | 39.95 | 40.18 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.87 | 40.46 | 39.80 | 39.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.00 | 40.33 | 39.72 | 39.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.85 | 40.16 | 39.82 | 39.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.07 | 40.40 | 39.70 | 39.83 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.07 | 40.40 | 39.78 | 39.87 | 132132.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.72 | 40.80 | 39.63 | 39.95 | 2,4002.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.27 | 40.43 | 39.91 | 40.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.99 | 40.40 | 39.99 | 40.17 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.96 | 40.28 | 39.90 | 39.93 | 448448.00 |