Friday, May 24, 2024Fri, May 24, 2024 | 71.79 | 72.25 | 71.79 | 72.15 | 912912.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.38 | 73.51 | 72.81 | 72.81 | 303303.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.86 | 73.14 | 72.86 | 72.97 | 455455.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.14 | 73.31 | 73.12 | 73.12 | 1515.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.83 | 73.83 | 73.65 | 73.69 | 363363.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.68 | 73.75 | 73.35 | 73.66 | 1,0801.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.23 | 75.23 | 74.94 | 74.94 | 687687.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 74.21 | 75.01 | 74.14 | 75.01 | 140140.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.48 | 73.73 | 73.40 | 73.73 | 1212.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.65 | 73.76 | 73.52 | 73.55 | 1,6921.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 74.11 | 74.17 | 73.76 | 73.76 | 451451.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.74 | 73.98 | 73.71 | 73.98 | 283283.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.13 | 75.13 | 74.90 | 75.03 | 183183.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.70 | 75.06 | 74.70 | 75.06 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 73.81 | 74.82 | 73.81 | 74.55 | 567567.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 73.22 | 73.83 | 73.12 | 73.79 | 303303.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.92 | 73.16 | 72.92 | 73.14 | 8282.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.99 | 73.03 | 72.65 | 72.65 | 346346.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.74 | 72.85 | 72.67 | 72.67 | 295295.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.93 | 72.54 | 71.93 | 72.39 | 111111.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.74 | 71.74 | 71.10 | 71.29 | 1,3991.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.88 | 72.88 | 72.33 | 72.33 | 2121.00 |