| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 146.50 | 149.12 | 143.62 | 148.80 | 9,9059.91k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 133.76 | 140.70 | 132.64 | 140.38 | 11,94511.95k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 143.96 | 144.66 | 134.40 | 138.38 | 11,70211.70k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 146.26 | 147.98 | 138.00 | 139.96 | 24,85124.85k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 133.86 | 148.26 | 133.64 | 147.58 | 39,59439.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 148.80 | 149.08 | 138.30 | 143.70 | 22,36522.37k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 158.48 | 160.76 | 156.62 | 158.62 | 15,03315.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 164.82 | 165.10 | 160.90 | 163.44 | 11,77311.77k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 168.56 | 169.70 | 159.34 | 163.38 | 28,42628.43k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 160.34 | 162.42 | 159.50 | 161.78 | 12,75012.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 154.94 | 158.00 | 154.92 | 157.78 | 23,03923.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 152.62 | 153.08 | 151.22 | 152.26 | 20,41420.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 150.84 | 154.16 | 149.52 | 154.16 | 11,15011.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 147.40 | 147.72 | 145.74 | 147.72 | 6,3356.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.08 | 145.36 | 141.96 | 145.36 | 6,2756.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 144.86 | 145.10 | 140.80 | 142.52 | 13,18113.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 145.60 | 146.06 | 144.52 | 144.66 | 4,9214.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.36 | 143.00 | 139.00 | 143.00 | 16,92316.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.74 | 144.36 | 140.08 | 141.18 | 16,09116.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 135.76 | 138.26 | 134.94 | 137.60 | 5,2395.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 133.98 | 134.38 | 133.40 | 133.90 | 7,1307.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 134.08 | 135.26 | 132.16 | 134.62 | 4,6284.63k |