| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 223.90 | 223.90 | 223.50 | 223.50 | 56,18956.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 215.25 | 219.75 | 214.80 | 219.25 | 194,421194.42k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 224.30 | 225.05 | 218.65 | 221.05 | 82,20782.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 225.60 | 228.20 | 222.50 | 223.00 | 90,71490.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 223.75 | 227.05 | 223.10 | 226.70 | 100,538100.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 226.55 | 226.85 | 221.00 | 223.00 | 284,871284.87k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 231.20 | 233.10 | 230.10 | 230.40 | 111,585111.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 237.05 | 238.05 | 235.95 | 236.85 | 27,58527.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 235.15 | 237.10 | 235.15 | 236.80 | 25,13925.14k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 235.05 | 235.95 | 234.25 | 235.80 | 24,90024.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 233.65 | 235.05 | 233.10 | 234.20 | 44,07544.08k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 235.05 | 236.00 | 233.65 | 234.10 | 52,12952.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 234.75 | 237.25 | 234.20 | 236.60 | 23,33323.33k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 236.15 | 236.20 | 234.00 | 234.50 | 37,82237.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 235.55 | 237.15 | 235.20 | 236.75 | 58,62258.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 232.15 | 234.40 | 231.70 | 234.15 | 23,98023.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.20 | 234.30 | 232.25 | 232.25 | 19,34319.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 232.80 | 233.60 | 231.85 | 233.30 | 66,41466.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 235.00 | 236.35 | 232.50 | 232.95 | 62,12062.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 233.85 | 234.20 | 232.75 | 232.95 | 29,97029.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 233.90 | 235.00 | 233.70 | 234.15 | 34,82934.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 233.25 | 234.30 | 231.60 | 234.25 | 32,48032.48k |