| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 44.13 | 44.13 | 43.99 | 44.08 | 652652.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 42.01 | 43.00 | 41.95 | 43.00 | 14,46314.46k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 43.67 | 43.93 | 42.69 | 43.12 | 49,29249.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 43.98 | 44.54 | 43.58 | 43.58 | 71,83871.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.48 | 44.37 | 43.33 | 44.23 | 45,23645.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 44.36 | 44.36 | 43.00 | 43.42 | 40,09240.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 44.99 | 45.29 | 44.90 | 45.15 | 1,5661.57k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.36 | 46.39 | 46.03 | 46.03 | 2,1972.20k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.02 | 46.33 | 46.01 | 46.30 | 4,1894.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 45.90 | 46.04 | 45.90 | 46.04 | 202202.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.40 | 45.61 | 45.36 | 45.56 | 4,3294.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.39 | 45.79 | 45.38 | 45.57 | 2,6462.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.89 | 45.39 | 44.89 | 45.38 | 8,2078.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.01 | 45.14 | 44.63 | 44.69 | 1,2171.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.97 | 45.29 | 44.97 | 45.24 | 2,8302.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.88 | 45.29 | 44.88 | 45.29 | 4,0744.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.06 | 45.20 | 44.95 | 44.95 | 1,2941.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.66 | 45.66 | 44.68 | 44.95 | 1,3281.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.25 | 46.42 | 45.77 | 45.77 | 27,58927.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.27 | 46.27 | 45.79 | 45.98 | 4,7504.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.31 | 46.43 | 46.22 | 46.27 | 28,21928.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.79 | 46.29 | 45.79 | 46.29 | 783783.00 |