| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 92.39 | 92.49 | 91.57 | 92.37 | 27,89427.89k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 92.90 | 93.66 | 92.18 | 93.59 | 34,01134.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 89.43 | 90.66 | 89.01 | 90.51 | 54,31354.31k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 93.19 | 93.47 | 90.63 | 90.95 | 54,03154.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 93.13 | 94.46 | 92.31 | 92.31 | 51,94051.94k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 92.11 | 94.64 | 92.11 | 94.25 | 28,37928.38k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 93.77 | 93.82 | 90.60 | 91.49 | 63,89563.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.61 | 96.70 | 95.02 | 95.95 | 96,51396.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.00 | 99.11 | 97.55 | 97.88 | 32,34132.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.30 | 97.98 | 97.30 | 97.86 | 63,71963.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.74 | 97.55 | 96.74 | 97.55 | 21,30321.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 95.73 | 96.69 | 95.33 | 96.69 | 31,82931.83k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.34 | 97.20 | 96.29 | 96.67 | 31,72131.72k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.95 | 96.53 | 95.73 | 96.51 | 18,54518.55k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.96 | 97.02 | 96.29 | 96.55 | 39,19939.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.69 | 97.02 | 96.45 | 96.99 | 31,38531.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.26 | 96.51 | 95.94 | 96.51 | 27,87627.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.59 | 96.62 | 96.12 | 96.15 | 27,30827.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.48 | 98.35 | 97.17 | 98.30 | 53,77153.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.61 | 98.73 | 98.01 | 98.13 | 144,381144.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.45 | 98.97 | 97.80 | 98.41 | 55,61455.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.65 | 97.85 | 96.65 | 97.64 | 65,86165.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.73 | 95.41 | 94.27 | 95.41 | 52,97352.97k |