Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23,085.00 | 23,428.00 | 23,085.00 | 23,285.00 | ||
| 23,152.00 | 23,286.00 | 23,009.00 | 23,208.00 | ||
| 22,500.00 | 23,176.00 | 22,300.00 | 23,060.00 | ||
| 23,627.00 | 23,627.00 | 23,265.00 | 23,292.00 | ||
| 23,454.00 | 23,545.00 | 23,369.00 | 23,430.00 | ||
| 23,171.00 | 23,430.00 | 23,171.00 | 23,333.00 | ||
| 22,800.00 | 23,326.00 | 22,125.00 | 23,176.00 | ||
| 22,800.00 | 23,258.00 | 22,800.00 | 23,129.00 | ||
| 23,160.00 | 23,250.00 | 23,004.00 | 23,199.00 | ||
| 23,290.00 | 23,357.00 | 23,127.00 | 23,160.00 | ||
| 23,256.00 | 23,295.00 | 23,161.00 | 23,166.00 | ||
| 23,017.00 | 23,270.00 | 23,000.00 | 23,255.00 | ||
| 22,681.00 | 22,963.00 | 22,681.00 | 22,880.00 | ||
| 22,744.00 | 22,880.00 | 22,688.00 | 22,792.00 | ||
| 22,626.00 | 22,799.00 | 22,626.00 | 22,665.00 | ||
| 23,819.00 | 23,819.00 | 22,676.00 | 22,626.00 | ||
| 22,683.00 | 22,743.00 | 22,446.00 | 22,696.00 | ||
| 22,688.00 | 22,688.00 | 22,425.00 | 22,568.00 | ||
| 22,738.00 | 22,738.00 | 22,539.00 | 22,446.00 | ||
| 22,563.00 | 23,042.00 | 22,537.00 | 22,621.00 | ||
| 22,900.00 | 22,900.00 | 22,576.00 | 22,576.00 | ||
| 22,395.00 | 22,934.00 | 22,395.00 | 22,857.00 |
Data delayed at least 15 minutes, as of Mar 05 2026 15:37 GMT.
