| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 120.95 | 121.27 | 120.32 | 121.20 | 8,8078.81k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 118.23 | 119.54 | 118.21 | 119.51 | 36,08036.08k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 121.58 | 121.69 | 119.60 | 120.02 | 86,90286.90k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 121.98 | 122.43 | 121.38 | 121.39 | 16,09616.10k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 120.93 | 122.19 | 120.93 | 122.08 | 8,5028.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 121.34 | 121.34 | 120.06 | 120.71 | 24,50424.50k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 120.78 | 122.23 | 120.59 | 122.10 | 61,78761.79k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 122.14 | 122.36 | 121.35 | 121.70 | 8,6338.63k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 122.53 | 122.81 | 122.18 | 122.18 | 2,3392.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 121.93 | 122.53 | 121.93 | 122.50 | 13,83113.83k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 121.08 | 121.78 | 120.98 | 121.57 | 7,1837.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 121.26 | 122.15 | 120.73 | 121.01 | 20,39820.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 121.83 | 122.10 | 121.24 | 121.93 | 23,49423.49k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 121.65 | 121.75 | 121.03 | 121.52 | 8,0148.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 120.85 | 121.74 | 120.79 | 121.67 | 12,23912.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 120.11 | 120.36 | 119.59 | 120.33 | 26,29426.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 120.28 | 120.52 | 120.02 | 120.04 | 26,11126.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 119.99 | 120.45 | 119.50 | 120.30 | 13,38613.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 122.08 | 122.08 | 120.41 | 120.44 | 3,2853.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 121.45 | 122.38 | 121.14 | 121.57 | 14,48414.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 121.26 | 121.80 | 121.26 | 121.60 | 6,2226.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 121.13 | 121.40 | 120.33 | 121.40 | 14,46614.47k |