| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,321.00 | 7,409.00 | 7,300.00 | 7,353.00 | 91,75991.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,290.00 | 7,349.00 | 7,226.00 | 7,328.00 | 193,815193.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,260.00 | 7,327.00 | 7,232.00 | 7,306.00 | 138,192138.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,301.00 | 7,328.00 | 7,263.00 | 7,289.00 | 73,40873.41k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,250.00 | 7,359.00 | 7,250.00 | 7,320.00 | 74,99775.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,155.00 | 7,520.00 | 7,150.00 | 7,457.00 | 123,670123.67k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,300.00 | 7,300.00 | 7,229.00 | 7,279.00 | 42,02942.03k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,255.00 | 7,337.00 | 7,255.00 | 7,285.00 | 114,175114.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,386.00 | 7,390.00 | 7,281.00 | 7,299.00 | 61,50361.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,298.00 | 7,387.00 | 7,298.00 | 7,344.00 | 61,47361.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,258.00 | 7,327.00 | 7,243.00 | 7,307.00 | 68,70568.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,193.00 | 7,270.00 | 7,193.00 | 7,258.00 | 86,36686.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,230.00 | 7,270.00 | 7,199.00 | 7,235.00 | 161,942161.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,267.00 | 7,285.00 | 7,212.00 | 7,240.00 | 53,52153.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,320.00 | 7,346.00 | 7,241.00 | 7,269.00 | 36,86136.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,330.00 | 7,352.00 | 7,267.00 | 7,317.00 | 66,81266.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,300.00 | 7,359.00 | 7,265.00 | 7,318.00 | 192,802192.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,242.00 | 7,300.00 | 7,242.00 | 7,272.00 | 39,57539.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,240.00 | 7,290.00 | 7,203.00 | 7,246.00 | 179,276179.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,325.00 | 7,325.00 | 7,235.00 | 7,255.00 | 118,595118.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,519.00 | 7,519.00 | 7,229.00 | 7,277.00 | 118,864118.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,288.00 | 7,381.00 | 7,201.00 | 7,302.00 | 243,909243.91k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,300.00 | 7,317.00 | 7,216.00 | 7,288.00 | 78,88578.89k |