| Friday, March 06, 2026Fri, Mar 06, 2026 | 211.30 | 211.30 | 210.42 | 210.42 | 77.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 211.65 | 211.89 | 210.25 | 210.25 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 211.97 | 212.39 | 211.45 | 211.45 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 212.02 | 212.02 | 210.99 | 210.99 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 213.24 | 213.60 | 212.19 | 212.19 | 66.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 213.22 | 213.63 | 212.70 | 212.70 | 66.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 212.43 | 213.17 | 212.08 | 212.08 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 212.79 | 212.85 | 212.25 | 212.25 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 212.92 | 212.99 | 212.45 | 212.45 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 212.61 | 212.62 | 212.25 | 212.25 | 356356.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 212.52 | 212.66 | 211.87 | 211.87 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 212.16 | 212.31 | 211.36 | 211.36 | 108108.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 212.14 | 212.53 | 211.95 | 211.95 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 212.61 | 212.69 | 211.99 | 211.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 211.14 | 212.50 | 211.14 | 211.73 | 5454.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 210.54 | 212.10 | 210.54 | 211.17 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 211.04 | 211.50 | 210.55 | 210.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 211.24 | 211.24 | 210.14 | 210.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 210.91 | 211.35 | 210.33 | 210.33 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 210.01 | 210.56 | 210.01 | 210.03 | 116116.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 210.00 | 210.65 | 210.00 | 210.01 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 209.92 | 210.68 | 209.84 | 210.01 | 252252.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 209.97 | 210.04 | 209.34 | 209.34 | 4848.00 |