Wednesday, May 29, 2024Wed, May 29, 2024 | 202.89 | 202.89 | 202.53 | 202.53 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 203.16 | 203.67 | 202.89 | 202.89 | 44.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 203.42 | 203.69 | 203.16 | 203.16 | 4040.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 203.37 | 203.39 | 202.95 | 202.95 | 3333.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 203.40 | 203.98 | 202.68 | 202.68 | 66.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.74 | 203.88 | 203.40 | 203.40 | 5656.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 203.47 | 204.35 | 203.47 | 203.74 | 1717.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 204.01 | 204.20 | 203.47 | 203.47 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 204.41 | 204.61 | 203.87 | 203.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 205.16 | 205.18 | 204.41 | 204.41 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 203.96 | 204.85 | 203.96 | 204.38 | 3535.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 203.21 | 203.79 | 203.21 | 203.21 | 2626.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 203.21 | 203.82 | 203.21 | 203.21 | 2626.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 204.23 | 204.28 | 203.21 | 203.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 203.67 | 203.96 | 203.50 | 203.50 | 5151.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 204.02 | 204.17 | 203.67 | 203.67 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 203.39 | 204.53 | 203.39 | 204.18 | 2222.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 203.12 | 204.17 | 203.12 | 203.39 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 203.03 | 203.95 | 203.03 | 203.12 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 202.39 | 202.73 | 202.31 | 202.31 | 77.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 202.39 | 202.87 | 201.88 | 201.88 | 1818.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 201.68 | 202.85 | 201.68 | 202.39 | 1111.00 |