| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 61.47 | 61.60 | 61.47 | 61.60 | 412412.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 61.27 | 61.57 | 61.06 | 61.15 | 2,0672.07k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 61.36 | 61.66 | 60.31 | 60.38 | 3,6583.66k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 58.91 | 59.43 | 58.81 | 59.43 | 2,6552.66k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 58.55 | 58.55 | 58.22 | 58.55 | 574574.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 58.64 | 58.78 | 58.49 | 58.78 | 482482.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.54 | 58.54 | 57.81 | 58.35 | 1,3131.31k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 58.43 | 58.79 | 58.43 | 58.75 | 935935.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 57.86 | 58.00 | 57.86 | 57.92 | 2,5372.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 57.59 | 57.70 | 57.59 | 57.70 | 110110.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 56.49 | 57.21 | 56.33 | 57.21 | 1,3131.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 56.71 | 56.71 | 56.00 | 56.00 | 1,3101.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 56.48 | 57.02 | 56.48 | 57.02 | 606606.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.04 | 57.07 | 56.49 | 57.07 | 2,3832.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 57.83 | 57.86 | 56.86 | 56.86 | 2,0882.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.62 | 58.13 | 57.62 | 57.78 | 1,0281.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.30 | 57.67 | 57.28 | 57.35 | 3,2513.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.25 | 57.78 | 57.25 | 57.78 | 1,5401.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.17 | 57.77 | 57.17 | 57.77 | 943943.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 57.69 | 57.69 | 56.57 | 56.84 | 4,9394.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.97 | 57.97 | 57.43 | 57.43 | 2,3682.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.10 | 57.16 | 56.93 | 57.12 | 18,48518.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.44 | 57.07 | 55.97 | 56.42 | 19,08519.09k |