Friday, May 31, 2024Fri, May 31, 2024 | 30.45 | 30.56 | 30.38 | 30.56 | 1,8741.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.47 | 30.51 | 30.47 | 30.47 | 1,2251.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.46 | 30.56 | 30.46 | 30.52 | 5,3945.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.63 | 30.65 | 30.59 | 30.60 | 12,44012.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.56 | 30.63 | 30.55 | 30.60 | 2,5532.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.53 | 30.61 | 30.44 | 30.49 | 3,0483.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.60 | 30.62 | 30.56 | 30.57 | 1,9141.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.61 | 30.62 | 30.56 | 30.61 | 361,724361.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.60 | 30.60 | 30.54 | 30.56 | 3,5353.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.52 | 30.58 | 30.47 | 30.54 | 2,1982.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.59 | 30.59 | 30.48 | 30.52 | 2,0802.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.43 | 30.54 | 30.43 | 30.53 | 4,3324.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.33 | 30.39 | 30.28 | 30.36 | 5,5485.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.29 | 30.31 | 30.26 | 30.28 | 476,588476.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.31 | 30.31 | 30.26 | 30.28 | 5,0435.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.18 | 30.24 | 30.18 | 30.24 | 3,5633.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.17 | 30.17 | 30.10 | 30.16 | 4,1484.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.10 | 30.19 | 30.10 | 30.15 | 4,9184.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.03 | 30.14 | 30.03 | 30.11 | 7,9367.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.95 | 29.98 | 29.95 | 29.98 | 3,2243.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.64 | 29.79 | 29.62 | 29.74 | 5,9715.97k |