Friday, June 07, 2024Fri, Jun 07, 2024 | 29.52 | 29.52 | 29.50 | 29.50 | 788788.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.51 | 29.52 | 29.46 | 29.50 | 11,62111.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.47 | 29.50 | 29.45 | 29.50 | 1,2571.26k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.36 | 29.42 | 29.36 | 29.42 | 793793.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.41 | 29.42 | 29.35 | 29.41 | 29,97629.98k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.31 | 29.40 | 29.25 | 29.40 | 6,8886.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.32 | 29.34 | 29.30 | 29.30 | 3,2813.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.35 | 29.37 | 29.34 | 29.36 | 3,6223.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.39 | 29.42 | 29.38 | 29.39 | 2,2932.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.39 | 29.41 | 29.39 | 29.41 | 1,2321.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.42 | 29.43 | 29.31 | 29.34 | 3,4353.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.39 | 29.43 | 29.37 | 29.38 | 3,7043.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.38 | 29.40 | 29.38 | 29.40 | 454454.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.40 | 29.40 | 29.35 | 29.37 | 3,2743.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 151151.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.33 | 29.34 | 29.33 | 29.34 | 566566.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.27 | 29.35 | 29.27 | 29.35 | 2,8322.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.21 | 29.25 | 29.21 | 29.23 | 2,2602.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.21 | 29.21 | 29.19 | 29.21 | 3,7993.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.20 | 29.23 | 29.18 | 29.22 | 37,79837.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.14 | 29.17 | 29.14 | 29.17 | 7,4227.42k |